Insteel Industries, Inc. (IIIN)
30.61
+0.16
(+0.53%)
USD |
NYSE |
Sep 11, 16:00
30.62
0.00 (0.00%)
After-Hours: 20:00
Insteel Industries Price : 30.61 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.77 | 30.94 | 30.42 | 30.61 | 110987.0 |
| Sep 10, 2026 | 30.37 | 30.64 | 30.02 | 30.45 | 97726.00 |
| Sep 09, 2026 | 30.65 | 30.96 | 30.39 | 30.72 | 109706.0 |
| Sep 08, 2026 | 31.17 | 31.35 | 30.65 | 30.66 | 254545.0 |
| Sep 04, 2026 | 30.81 | 31.35 | 30.81 | 31.26 | 82840.00 |
| Sep 03, 2026 | 30.75 | 31.11 | 30.01 | 31.05 | 146487.0 |
| Sep 02, 2026 | 30.24 | 30.79 | 30.08 | 30.34 | 123204.0 |
| Sep 01, 2026 | 29.71 | 30.08 | 29.56 | 30.07 | 169628.0 |
| Aug 31, 2026 | 30.47 | 30.55 | 30.06 | 30.10 | 119653.0 |
| Aug 28, 2026 | 30.86 | 31.08 | 30.10 | 30.49 | 156394.0 |
| Aug 27, 2026 | 30.29 | 30.82 | 30.03 | 30.64 | 187779.0 |
| Aug 26, 2026 | 30.55 | 30.66 | 30.34 | 30.51 | 104815.0 |
| Aug 25, 2026 | 30.24 | 30.46 | 29.68 | 30.43 | 130136.0 |
| Aug 24, 2026 | 31.05 | 31.20 | 30.09 | 30.24 | 136574.0 |
| Aug 21, 2026 | 30.70 | 31.03 | 30.33 | 30.92 | 261296.0 |
| Aug 20, 2026 | 30.77 | 31.08 | 30.31 | 30.36 | 178668.0 |
| Aug 19, 2026 | 32.44 | 32.46 | 31.19 | 31.21 | 199888.0 |
| Aug 18, 2026 | 32.91 | 32.91 | 31.90 | 32.03 | 136229.0 |
| Aug 17, 2026 | 32.47 | 32.89 | 32.32 | 32.82 | 102012.0 |
| Aug 14, 2026 | 32.58 | 32.96 | 32.55 | 32.62 | 111926.0 |
| Aug 13, 2026 | 33.13 | 33.13 | 32.32 | 32.76 | 120442.0 |
| Aug 12, 2026 | 33.01 | 33.12 | 32.17 | 32.82 | 148564.0 |
| Aug 11, 2026 | 32.66 | 33.13 | 32.64 | 32.71 | 152215.0 |
| Aug 10, 2026 | 32.29 | 32.42 | 31.86 | 32.34 | 137122.0 |
| Aug 07, 2026 | 32.30 | 32.79 | 32.24 | 32.29 | 102681.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Apogee Enterprises, Inc. | 37.88 |
| Louisiana-Pacific Corp. | 67.29 |
| Owens Corning | 131.90 |
| Simpson Manufacturing Co., Inc. | 173.49 |
| Trex Co., Inc. | 44.95 |
Price Related Metrics
| PE Ratio | 16.46 |
| PS Ratio | 0.8457 |
| PEG Ratio | 0.9815 |
| Price to Book Value | 1.595 |
| Earnings Yield | 6.08% |
| Market Cap | 592.55M |
| PEGY Ratio | 0.8056 |
| Operating PE Ratio | 12.85 |
| Normalized PE Ratio | 16.41 |