Insteel Industries Inc (IIIN)
32.85
-0.58
(-1.73%)
USD |
NYSE |
May 16, 16:00
32.85
0.00 (0.00%)
After-Hours: 16:15
Insteel Industries Price: 32.85 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 33.71 | 33.96 | 33.40 | 33.43 | 59031.00 |
May 14, 2024 | 33.99 | 34.00 | 33.30 | 33.36 | 50249.00 |
May 13, 2024 | 34.19 | 34.25 | 33.47 | 33.47 | 65391.00 |
May 10, 2024 | 33.89 | 34.00 | 33.54 | 33.98 | 68163.00 |
May 09, 2024 | 33.46 | 33.85 | 33.20 | 33.80 | 100706.0 |
May 08, 2024 | 33.33 | 33.53 | 32.73 | 33.35 | 69968.00 |
May 07, 2024 | 33.41 | 33.97 | 33.19 | 33.53 | 85219.00 |
May 06, 2024 | 33.29 | 34.06 | 33.12 | 33.46 | 94658.00 |
May 03, 2024 | 32.95 | 33.26 | 32.92 | 33.06 | 68969.00 |
May 02, 2024 | 32.23 | 32.39 | 31.93 | 32.32 | 126733.0 |
May 01, 2024 | 32.00 | 32.57 | 31.79 | 31.86 | 106605.0 |
Apr 30, 2024 | 31.97 | 32.58 | 31.95 | 32.10 | 96433.00 |
Apr 29, 2024 | 32.47 | 32.72 | 32.17 | 32.27 | 82085.00 |
Apr 26, 2024 | 32.05 | 32.68 | 31.70 | 32.39 | 128633.0 |
Apr 25, 2024 | 34.44 | 35.02 | 31.26 | 31.73 | 193691.0 |
Apr 24, 2024 | 35.00 | 35.08 | 33.80 | 34.12 | 96127.00 |
Apr 23, 2024 | 33.73 | 35.41 | 33.73 | 34.86 | 95360.00 |
Apr 22, 2024 | 33.55 | 34.20 | 33.33 | 33.62 | 68419.00 |
Apr 19, 2024 | 32.91 | 33.65 | 32.91 | 33.55 | 70560.00 |
Apr 18, 2024 | 32.96 | 33.75 | 32.74 | 32.97 | 82936.00 |
Apr 17, 2024 | 33.54 | 33.54 | 32.43 | 32.75 | 87554.00 |
Apr 16, 2024 | 33.90 | 33.90 | 33.15 | 33.16 | 84638.00 |
Apr 15, 2024 | 34.58 | 34.58 | 33.63 | 34.12 | 62020.00 |
Apr 12, 2024 | 34.29 | 34.67 | 34.19 | 34.42 | 67830.00 |
Apr 11, 2024 | 34.60 | 34.80 | 34.25 | 34.57 | 61893.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.89
Minimum
Mar 18 2020
47.39
Maximum
May 04 2022
29.19
Average
30.04
Median
Price Benchmarks
Energizer Holdings Inc | 30.95 |
Northwest Pipe Co | 36.42 |
Chicago Rivet & Machine Co | 16.25 |
CPI Aerostructures Inc | 2.66 |
Ault Alliance Inc | 0.3551 |
Price Related Metrics
PE Ratio | 26.49 |
PS Ratio | 1.123 |
Price to Book Value | 1.878 |
Price to Free Cash Flow | 11.42 |
Earnings Yield | 3.77% |
Market Cap | 639.76M |
Operating PE Ratio | 24.69 |
Normalized PE Ratio | 26.49 |